시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,770	50	- 0.64%	40,815	317
12:32	7,750	70	- 0.90%	40,782	317
12:31	7,750	70	- 0.90%	40,780	316
12:30	7,750	70	- 0.90%	40,589	315
12:29	7,730	90	- 1.15%	40,327	313
12:28	7,720	100	- 1.28%	40,250	312
12:27	7,710	110	- 1.41%	39,994	310
12:26	7,700	120	- 1.54%	39,988	310
12:24	7,710	110	- 1.41%	39,834	309
12:23	7,710	110	- 1.41%	39,746	308