시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,790	30	- 0.38%	41,679	323
12:50	7,790	30	- 0.38%	41,659	323
12:49	7,750	70	- 0.90%	41,552	322
12:48	7,770	50	- 0.64%	40,945	318
12:45	7,770	50	- 0.64%	40,940	318
12:44	7,790	30	- 0.38%	40,939	318
12:39	7,770	50	- 0.64%	40,921	318
12:38	7,770	50	- 0.64%	40,917	318
12:37	7,770	50	- 0.64%	40,914	318
12:36	7,760	60	- 0.77%	40,898	317