시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,810	10	- 0.13%	56,252	437
15:19	7,770	50	- 0.64%	55,492	431
15:18	7,790	30	- 0.38%	54,987	427
15:17	7,790	30	- 0.38%	54,736	425
15:15	7,820	0	0.00%	54,732	425
15:14	7,810	10	- 0.13%	54,466	423
15:13	7,800	20	- 0.26%	54,296	422
15:12	7,770	50	- 0.64%	54,011	419
15:09	7,770	50	- 0.64%	53,927	419
15:08	7,780	40	- 0.51%	53,903	418