시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,350	20	- 0.59%	5,130	17
09:40	3,350	20	- 0.59%	4,530	15
09:39	3,340	30	- 0.89%	3,234	11
09:34	3,340	30	- 0.89%	3,233	11
09:31	3,340	30	- 0.89%	3,232	11
09:29	3,340	30	- 0.89%	3,022	10
09:26	3,345	25	- 0.74%	3,020	10
09:24	3,345	25	- 0.74%	3,019	10
09:22	3,330	40	- 1.19%	1,699	6
09:21	3,335	35	- 1.04%	1,672	6