시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,340	30	- 0.89%	6,627	22
10:10	3,335	35	- 1.04%	6,626	22
10:05	3,345	25	- 0.74%	6,569	22
10:01	3,345	25	- 0.74%	6,563	22
09:57	3,335	35	- 1.04%	5,912	20
09:55	3,335	35	- 1.04%	5,769	19
09:51	3,330	40	- 1.19%	5,768	19
09:50	3,345	25	- 0.74%	5,138	17
09:48	3,340	30	- 0.89%	5,136	17
09:43	3,340	30	- 0.89%	5,135	17