시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,335	35	- 1.04%	14,345	48
10:40	3,315	55	- 1.63%	12,901	43
10:39	3,315	55	- 1.63%	12,898	43
10:38	3,310	60	- 1.78%	12,647	42
10:37	3,315	55	- 1.63%	10,644	36
10:36	3,330	40	- 1.19%	9,153	31
10:35	3,330	40	- 1.19%	9,133	31
10:31	3,330	40	- 1.19%	9,123	30
10:21	3,345	25	- 0.74%	7,183	24
10:19	3,340	30	- 0.89%	7,181	24