시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,340	30	- 0.89%	16,728	56
11:27	3,340	30	- 0.89%	16,727	56
11:24	3,335	35	- 1.04%	15,491	52
11:18	3,350	20	- 0.59%	14,388	48
11:17	3,350	20	- 0.59%	14,385	48
11:10	3,355	15	- 0.45%	14,384	48
11:09	3,350	20	- 0.59%	14,374	48
11:06	3,350	20	- 0.59%	14,354	48
10:45	3,345	25	- 0.74%	14,351	48
10:42	3,335	35	- 1.04%	14,346	48