시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,310	60	- 1.78%	24,465	81
12:04	3,315	55	- 1.63%	23,464	78
11:58	3,320	50	- 1.48%	23,393	78
11:54	3,325	45	- 1.34%	22,153	74
11:51	3,330	40	- 1.19%	22,152	74
11:43	3,330	40	- 1.19%	22,147	74
11:42	3,325	45	- 1.34%	22,145	74
11:38	3,330	40	- 1.19%	21,583	72
11:37	3,325	45	- 1.34%	20,321	68
11:33	3,340	30	- 0.89%	17,447	58