시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,305	65	- 1.93%	25,461	85
12:36	3,305	65	- 1.93%	25,455	85
12:35	3,305	65	- 1.93%	25,453	85
12:32	3,310	60	- 1.78%	25,445	85
12:25	3,305	65	- 1.93%	25,313	84
12:16	3,310	60	- 1.78%	25,312	84
12:10	3,310	60	- 1.78%	25,296	84
12:09	3,310	60	- 1.78%	25,191	84
12:07	3,300	70	- 2.08%	25,183	84
12:06	3,300	70	- 2.08%	25,181	84