시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,295	75	- 2.23%	26,734	89
13:33	3,295	75	- 2.23%	26,732	89
13:23	3,305	65	- 1.93%	25,801	86
13:12	3,305	65	- 1.93%	25,781	86
13:04	3,310	60	- 1.78%	25,779	86
13:03	3,300	70	- 2.08%	25,778	86
13:02	3,310	60	- 1.78%	25,648	85
12:54	3,315	55	- 1.63%	25,506	85
12:49	3,310	60	- 1.78%	25,504	85
12:42	3,310	60	- 1.78%	25,464	85