시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,320	50	- 1.48%	30,171	100
14:17	3,320	50	- 1.48%	30,073	100
14:11	3,315	55	- 1.63%	29,519	98
14:02	3,330	40	- 1.19%	29,517	98
14:01	3,345	25	- 0.74%	28,947	96
14:00	3,320	50	- 1.48%	28,709	95
13:50	3,300	70	- 2.08%	27,157	90
13:47	3,295	75	- 2.23%	26,770	89
13:45	3,295	75	- 2.23%	26,763	89
13:42	3,295	75	- 2.23%	26,736	89