시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,345	25	- 0.74%	1,667	6
09:17	3,360	10	- 0.30%	1,070	4
09:14	3,355	15	- 0.45%	1,069	4
09:12	3,385	15	+ 0.45%	1,062	4
09:11	3,400	30	+ 0.89%	1,049	3
09:10	3,335	35	- 1.04%	1,034	3
09:09	3,335	35	- 1.04%	1,015	3
09:08	3,335	35	- 1.04%	379	1
09:06	3,370	0	0.00%	7	0
09:05	3,400	30	+ 0.89%	4	0