시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	30	+ 0.89%	31,667	105
15:19	3,310	60	- 1.78%	31,447	105
15:15	3,315	55	- 1.63%	31,292	104
15:10	3,310	60	- 1.78%	31,289	104
15:06	3,315	55	- 1.63%	31,195	104
15:01	3,310	60	- 1.78%	31,194	104
14:58	3,320	50	- 1.48%	31,193	104
14:56	3,315	55	- 1.63%	31,192	104
14:39	3,330	40	- 1.19%	30,222	101
14:25	3,325	45	- 1.34%	30,221	101