시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	284	10	- 3.40%	2,010,869	585
13:56	284	10	- 3.40%	1,989,184	579
13:55	283	11	- 3.74%	1,988,115	578
13:54	284	10	- 3.40%	1,988,114	578
13:53	283	11	- 3.74%	1,988,089	578
13:52	283	11	- 3.74%	1,979,977	576
13:51	282	12	- 4.08%	1,971,247	574
13:50	283	11	- 3.74%	1,969,262	573
13:49	283	11	- 3.74%	1,968,854	573
13:48	283	11	- 3.74%	1,968,840	573