시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	285	9	- 3.06%	2,034,165	592
14:07	285	9	- 3.06%	2,033,898	591
14:06	285	9	- 3.06%	2,033,818	591
14:05	284	10	- 3.40%	2,033,116	591
14:04	285	9	- 3.06%	2,032,716	591
14:03	284	10	- 3.40%	2,032,712	591
14:02	284	10	- 3.40%	2,030,944	591
14:01	285	9	- 3.06%	2,020,659	588
13:59	285	9	- 3.06%	2,010,912	585
13:58	284	10	- 3.40%	2,010,906	585