시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	286	8	- 2.72%	2,065,373	600
14:18	285	9	- 3.06%	2,065,346	600
14:17	285	9	- 3.06%	2,062,194	600
14:15	284	10	- 3.40%	2,062,193	600
14:14	284	10	- 3.40%	2,061,177	599
14:13	285	9	- 3.06%	2,057,291	598
14:12	285	9	- 3.06%	2,056,760	598
14:11	284	10	- 3.40%	2,042,559	594
14:10	284	10	- 3.40%	2,042,325	594
14:09	284	10	- 3.40%	2,041,239	594