시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	285	9	- 3.06%	2,100,628	611
14:28	286	8	- 2.72%	2,098,545	610
14:27	286	8	- 2.72%	2,098,536	610
14:26	286	8	- 2.72%	2,098,535	610
14:25	286	8	- 2.72%	2,098,524	610
14:24	286	8	- 2.72%	2,070,044	602
14:23	286	8	- 2.72%	2,069,278	602
14:22	286	8	- 2.72%	2,069,268	602
14:21	285	9	- 3.06%	2,069,265	602
14:20	286	8	- 2.72%	2,067,296	601