시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	285	9	- 3.06%	2,138,558	621
14:38	284	10	- 3.40%	2,128,511	618
14:37	284	10	- 3.40%	2,126,758	618
14:36	282	12	- 4.08%	2,126,749	618
14:35	285	9	- 3.06%	2,106,299	612
14:34	284	10	- 3.40%	2,106,291	612
14:33	284	10	- 3.40%	2,105,235	612
14:32	285	9	- 3.06%	2,103,180	611
14:31	285	9	- 3.06%	2,103,150	611
14:30	285	9	- 3.06%	2,102,129	611