시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	284	10	- 3.40%	2,185,299	635
14:48	285	9	- 3.06%	2,183,160	634
14:47	285	9	- 3.06%	2,182,574	634
14:46	285	9	- 3.06%	2,182,473	634
14:45	285	9	- 3.06%	2,182,467	634
14:44	285	9	- 3.06%	2,182,455	634
14:43	285	9	- 3.06%	2,182,442	634
14:42	285	9	- 3.06%	2,182,401	634
14:41	283	11	- 3.74%	2,176,075	632
14:40	284	10	- 3.40%	2,175,763	632