시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	299	5	+ 1.70%	602,627	181
09:10	298	4	+ 1.36%	575,497	172
09:09	298	4	+ 1.36%	560,533	168
09:08	297	3	+ 1.02%	491,798	148
09:07	297	3	+ 1.02%	489,489	147
09:06	296	2	+ 0.68%	474,372	143
09:05	301	7	+ 2.38%	434,388	131
09:04	301	7	+ 2.38%	324,993	98
09:03	312	18	+ 6.12%	246,119	74
09:02	297	3	+ 1.02%	153,866	46