시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	285	9	- 3.06%	824,901	245
09:20	286	8	- 2.72%	812,027	241
09:19	288	6	- 2.04%	790,487	235
09:18	291	3	- 1.02%	733,910	219
09:17	291	3	- 1.02%	729,206	218
09:16	293	1	- 0.34%	679,130	203
09:15	295	1	+ 0.34%	668,872	200
09:14	296	2	+ 0.68%	667,951	200
09:13	296	2	+ 0.68%	637,782	191
09:12	297	3	+ 1.02%	616,410	185