시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	292	2	- 0.68%	989,654	292
09:30	290	4	- 1.36%	977,323	289
09:29	286	8	- 2.72%	950,384	281
09:28	287	7	- 2.38%	924,134	273
09:27	286	8	- 2.72%	901,019	267
09:26	284	10	- 3.40%	882,619	262
09:25	285	9	- 3.06%	879,748	261
09:24	284	10	- 3.40%	870,290	258
09:23	285	9	- 3.06%	857,114	254
09:22	285	9	- 3.06%	842,615	250