시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	291	3	- 1.02%	1,059,849	313
09:40	291	3	- 1.02%	1,057,118	312
09:39	293	1	- 0.34%	1,054,284	311
09:38	290	4	- 1.36%	1,043,382	308
09:37	293	1	- 0.34%	1,038,851	307
09:36	295	1	+ 0.34%	1,035,609	306
09:35	294	0	0.00%	1,034,894	306
09:34	293	1	- 0.34%	1,034,061	305
09:33	294	0	0.00%	1,015,924	300
09:32	293	1	- 0.34%	998,744	295