시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	291	3	- 1.02%	1,124,315	331
09:50	291	3	- 1.02%	1,087,006	321
09:49	290	4	- 1.36%	1,086,988	321
09:48	289	5	- 1.70%	1,086,669	321
09:47	288	6	- 2.04%	1,085,837	320
09:46	290	4	- 1.36%	1,084,327	320
09:45	289	5	- 1.70%	1,081,968	319
09:44	289	5	- 1.70%	1,074,187	317
09:43	290	4	- 1.36%	1,065,805	315
09:42	292	2	- 0.68%	1,064,467	314