| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 289 | 5 | - 1.70% | 1,141,611 | 336 |
| 10:00 | 289 | 5 | - 1.70% | 1,139,999 | 336 |
| 09:59 | 289 | 5 | - 1.70% | 1,139,144 | 336 |
| 09:58 | 287 | 7 | - 2.38% | 1,138,486 | 336 |
| 09:57 | 288 | 6 | - 2.04% | 1,137,616 | 335 |
| 09:56 | 288 | 6 | - 2.04% | 1,136,070 | 335 |
| 09:55 | 287 | 7 | - 2.38% | 1,133,250 | 334 |
| 09:54 | 288 | 6 | - 2.04% | 1,132,074 | 334 |
| 09:53 | 289 | 5 | - 1.70% | 1,130,806 | 333 |
| 09:52 | 291 | 3 | - 1.02% | 1,124,329 | 331 |