시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	289	5	- 1.70%	1,193,960	352
10:10	289	5	- 1.70%	1,180,899	348
10:09	287	7	- 2.38%	1,172,831	345
10:08	289	5	- 1.70%	1,172,830	345
10:07	288	6	- 2.04%	1,157,702	341
10:06	288	6	- 2.04%	1,157,566	341
10:05	287	7	- 2.38%	1,156,257	341
10:04	286	8	- 2.72%	1,156,092	341
10:03	287	7	- 2.38%	1,146,443	338
10:02	288	6	- 2.04%	1,144,400	337