시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	288	6	- 2.04%	1,217,705	358
10:20	289	5	- 1.70%	1,209,924	356
10:19	289	5	- 1.70%	1,209,882	356
10:18	290	4	- 1.36%	1,209,861	356
10:17	289	5	- 1.70%	1,206,225	355
10:16	288	6	- 2.04%	1,200,335	353
10:15	288	6	- 2.04%	1,197,143	352
10:14	289	5	- 1.70%	1,196,511	352
10:13	289	5	- 1.70%	1,196,496	352
10:12	288	6	- 2.04%	1,196,160	352