시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	283	11	- 3.74%	2,209,551	641
14:59	283	11	- 3.74%	2,209,547	641
14:58	284	10	- 3.40%	2,208,548	641
14:56	284	10	- 3.40%	2,208,547	641
14:55	283	11	- 3.74%	2,196,788	638
14:54	284	10	- 3.40%	2,191,702	636
14:53	283	11	- 3.74%	2,191,446	636
14:52	285	9	- 3.06%	2,189,074	636
14:51	284	10	- 3.40%	2,188,908	636
14:50	284	10	- 3.40%	2,186,908	635