시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	287	7	- 2.38%	1,243,758	366
10:31	287	7	- 2.38%	1,242,864	366
10:30	287	7	- 2.38%	1,242,848	366
10:29	285	9	- 3.06%	1,235,811	364
10:28	286	8	- 2.72%	1,235,320	363
10:27	287	7	- 2.38%	1,227,358	361
10:26	287	7	- 2.38%	1,225,875	361
10:24	287	7	- 2.38%	1,225,859	361
10:23	287	7	- 2.38%	1,217,862	358
10:22	286	8	- 2.72%	1,217,861	358