시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	285	9	- 3.06%	1,274,136	375
10:42	287	7	- 2.38%	1,272,147	374
10:41	286	8	- 2.72%	1,271,604	374
10:40	286	8	- 2.72%	1,270,840	374
10:39	286	8	- 2.72%	1,259,410	370
10:37	287	7	- 2.38%	1,258,546	370
10:36	287	7	- 2.38%	1,258,544	370
10:35	287	7	- 2.38%	1,254,775	369
10:34	287	7	- 2.38%	1,246,548	367
10:33	287	7	- 2.38%	1,244,344	366