시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	287	7	- 2.38%	1,322,697	388
10:53	288	6	- 2.04%	1,320,854	388
10:51	288	6	- 2.04%	1,319,711	388
10:50	287	7	- 2.38%	1,317,325	387
10:49	288	6	- 2.04%	1,317,324	387
10:48	287	7	- 2.38%	1,313,611	386
10:47	288	6	- 2.04%	1,310,651	385
10:46	288	6	- 2.04%	1,300,663	382
10:45	288	6	- 2.04%	1,300,026	382
10:44	288	6	- 2.04%	1,281,465	377