시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	292	2	- 0.68%	1,395,091	410
11:03	292	2	- 0.68%	1,394,779	409
11:02	292	2	- 0.68%	1,383,218	406
11:01	292	2	- 0.68%	1,379,621	405
11:00	291	3	- 1.02%	1,379,335	405
10:59	289	5	- 1.70%	1,379,333	405
10:58	292	2	- 0.68%	1,374,331	404
10:57	291	3	- 1.02%	1,352,397	397
10:56	290	4	- 1.36%	1,328,728	390
10:55	288	6	- 2.04%	1,324,498	389