시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	292	2	- 0.68%	1,476,678	433
11:13	291	3	- 1.02%	1,474,063	433
11:12	292	2	- 0.68%	1,422,724	418
11:11	291	3	- 1.02%	1,422,123	417
11:10	291	3	- 1.02%	1,417,076	416
11:09	290	4	- 1.36%	1,414,950	415
11:08	290	4	- 1.36%	1,414,838	415
11:07	289	5	- 1.70%	1,413,853	415
11:06	289	5	- 1.70%	1,411,283	414
11:05	290	4	- 1.36%	1,411,154	414