시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	290	4	- 1.36%	1,488,267	437
11:23	290	4	- 1.36%	1,487,353	436
11:22	290	4	- 1.36%	1,487,345	436
11:21	292	2	- 0.68%	1,487,132	436
11:20	290	4	- 1.36%	1,487,033	436
11:19	290	4	- 1.36%	1,485,583	436
11:18	290	4	- 1.36%	1,485,560	436
11:17	292	2	- 0.68%	1,477,937	434
11:16	292	2	- 0.68%	1,477,932	434
11:15	292	2	- 0.68%	1,476,688	433