시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	289	5	- 1.70%	1,528,038	448
11:33	288	6	- 2.04%	1,527,936	448
11:32	288	6	- 2.04%	1,522,936	447
11:31	288	6	- 2.04%	1,515,953	445
11:30	289	5	- 1.70%	1,510,062	443
11:29	290	4	- 1.36%	1,506,229	442
11:28	290	4	- 1.36%	1,502,513	441
11:27	289	5	- 1.70%	1,502,410	441
11:26	290	4	- 1.36%	1,492,156	438
11:25	290	4	- 1.36%	1,489,043	437