시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	288	6	- 2.04%	1,545,612	453
11:43	288	6	- 2.04%	1,545,530	453
11:42	287	7	- 2.38%	1,545,390	453
11:41	289	5	- 1.70%	1,532,419	449
11:40	289	5	- 1.70%	1,531,698	449
11:39	288	6	- 2.04%	1,531,694	449
11:38	290	4	- 1.36%	1,531,281	449
11:37	290	4	- 1.36%	1,531,107	449
11:36	290	4	- 1.36%	1,530,555	449
11:35	290	4	- 1.36%	1,529,065	448