시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	284	10	- 3.40%	1,589,058	466
11:53	285	9	- 3.06%	1,577,363	462
11:52	286	8	- 2.72%	1,576,397	462
11:51	286	8	- 2.72%	1,568,132	460
11:50	286	8	- 2.72%	1,567,975	460
11:49	285	9	- 3.06%	1,558,727	457
11:48	285	9	- 3.06%	1,555,982	456
11:47	286	8	- 2.72%	1,553,233	455
11:46	288	6	- 2.04%	1,546,176	453
11:45	288	6	- 2.04%	1,545,931	453