시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	283	11	- 3.74%	1,649,056	483
12:03	282	12	- 4.08%	1,642,272	481
12:02	284	10	- 3.40%	1,635,001	479
12:01	282	12	- 4.08%	1,634,349	478
12:00	284	10	- 3.40%	1,624,970	476
11:59	284	10	- 3.40%	1,610,271	472
11:58	285	9	- 3.06%	1,604,411	470
11:57	284	10	- 3.40%	1,603,619	470
11:56	285	9	- 3.06%	1,592,928	467
11:55	285	9	- 3.06%	1,589,983	466