시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	283	11	- 3.74%	2,324,807	674
15:09	284	10	- 3.40%	2,215,477	643
15:08	283	11	- 3.74%	2,215,457	643
15:07	283	11	- 3.74%	2,214,947	643
15:06	283	11	- 3.74%	2,214,832	643
15:05	283	11	- 3.74%	2,214,820	643
15:04	284	10	- 3.40%	2,211,151	642
15:03	284	10	- 3.40%	2,210,951	642
15:02	283	11	- 3.74%	2,210,933	642
15:01	284	10	- 3.40%	2,210,932	642