시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	283	11	- 3.74%	1,668,871	488
12:13	284	10	- 3.40%	1,667,084	488
12:12	284	10	- 3.40%	1,665,923	487
12:11	284	10	- 3.40%	1,665,870	487
12:10	285	9	- 3.06%	1,665,389	487
12:09	284	10	- 3.40%	1,664,867	487
12:08	284	10	- 3.40%	1,652,835	484
12:07	284	10	- 3.40%	1,649,272	483
12:06	284	10	- 3.40%	1,649,245	483
12:05	284	10	- 3.40%	1,649,202	483