시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	283	11	- 3.74%	1,716,216	502
12:23	283	11	- 3.74%	1,716,100	502
12:22	282	12	- 4.08%	1,710,580	500
12:21	283	11	- 3.74%	1,684,068	493
12:20	283	11	- 3.74%	1,683,972	493
12:19	283	11	- 3.74%	1,682,839	492
12:18	282	12	- 4.08%	1,682,613	492
12:17	282	12	- 4.08%	1,682,436	492
12:16	284	10	- 3.40%	1,671,521	489
12:15	283	11	- 3.74%	1,671,392	489