시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	283	11	- 3.74%	1,733,927	507
12:33	282	12	- 4.08%	1,731,581	506
12:32	283	11	- 3.74%	1,724,716	504
12:31	283	11	- 3.74%	1,724,482	504
12:30	283	11	- 3.74%	1,718,532	502
12:29	283	11	- 3.74%	1,718,398	502
12:28	283	11	- 3.74%	1,718,213	502
12:27	283	11	- 3.74%	1,718,061	502
12:26	282	12	- 4.08%	1,717,963	502
12:25	283	11	- 3.74%	1,717,262	502