시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	281	13	- 4.42%	1,801,362	526
12:43	283	11	- 3.74%	1,793,457	523
12:42	284	10	- 3.40%	1,793,435	523
12:41	284	10	- 3.40%	1,792,784	523
12:40	284	10	- 3.40%	1,791,353	523
12:39	284	10	- 3.40%	1,789,716	522
12:38	283	11	- 3.74%	1,777,258	519
12:37	283	11	- 3.74%	1,776,928	519
12:36	284	10	- 3.40%	1,771,412	517
12:35	284	10	- 3.40%	1,771,396	517