시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	283	11	- 3.74%	1,830,319	534
12:53	283	11	- 3.74%	1,827,638	533
12:52	283	11	- 3.74%	1,827,627	533
12:51	283	11	- 3.74%	1,807,995	528
12:50	283	11	- 3.74%	1,807,867	528
12:49	282	12	- 4.08%	1,807,694	528
12:48	283	11	- 3.74%	1,807,031	527
12:47	283	11	- 3.74%	1,806,266	527
12:46	283	11	- 3.74%	1,805,947	527
12:45	282	12	- 4.08%	1,805,918	527