시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	284	10	- 3.40%	1,860,361	542
13:03	284	10	- 3.40%	1,859,930	542
13:02	284	10	- 3.40%	1,859,752	542
13:01	284	10	- 3.40%	1,859,372	542
13:00	283	11	- 3.74%	1,835,839	535
12:59	283	11	- 3.74%	1,835,738	535
12:58	283	11	- 3.74%	1,835,471	535
12:57	283	11	- 3.74%	1,834,103	535
12:56	282	12	- 4.08%	1,833,834	535
12:55	283	11	- 3.74%	1,830,420	534