시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	282	12	- 4.08%	1,891,811	551
13:14	283	11	- 3.74%	1,891,244	551
13:13	283	11	- 3.74%	1,890,635	551
13:12	282	12	- 4.08%	1,887,152	550
13:11	282	12	- 4.08%	1,876,357	547
13:10	282	12	- 4.08%	1,865,029	544
13:09	282	12	- 4.08%	1,864,599	544
13:08	282	12	- 4.08%	1,864,099	543
13:06	283	11	- 3.74%	1,862,500	543
13:05	283	11	- 3.74%	1,860,790	543