시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	284	10	- 3.40%	1,909,827	556
13:24	284	10	- 3.40%	1,905,152	555
13:23	284	10	- 3.40%	1,904,023	555
13:22	285	9	- 3.06%	1,903,677	555
13:21	285	9	- 3.06%	1,900,549	554
13:20	285	9	- 3.06%	1,900,546	554
13:19	284	10	- 3.40%	1,899,821	554
13:18	284	10	- 3.40%	1,899,388	553
13:17	284	10	- 3.40%	1,899,235	553
13:16	283	11	- 3.74%	1,892,127	551