시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	282	12	- 4.08%	1,922,649	560
13:36	282	12	- 4.08%	1,922,562	560
13:34	282	12	- 4.08%	1,922,078	560
13:33	283	11	- 3.74%	1,921,182	560
13:32	284	10	- 3.40%	1,916,020	558
13:31	284	10	- 3.40%	1,916,007	558
13:30	284	10	- 3.40%	1,915,844	558
13:29	284	10	- 3.40%	1,915,240	558
13:28	284	10	- 3.40%	1,912,770	557
13:27	284	10	- 3.40%	1,911,742	557