시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	283	11	- 3.74%	1,968,104	573
13:46	283	11	- 3.74%	1,967,902	573
13:45	283	11	- 3.74%	1,967,202	573
13:44	282	12	- 4.08%	1,965,845	572
13:43	282	12	- 4.08%	1,965,765	572
13:42	283	11	- 3.74%	1,965,508	572
13:41	282	12	- 4.08%	1,965,491	572
13:40	282	12	- 4.08%	1,964,565	572
13:39	282	12	- 4.08%	1,962,236	571
13:38	282	12	- 4.08%	1,957,199	570