시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279	15	- 5.10%	2,403,550	696
15:19	281	13	- 4.42%	2,358,611	683
15:18	282	12	- 4.08%	2,352,381	682
15:17	282	12	- 4.08%	2,352,266	682
15:16	283	11	- 3.74%	2,342,131	679
15:15	282	12	- 4.08%	2,339,826	678
15:14	282	12	- 4.08%	2,328,123	675
15:13	283	11	- 3.74%	2,327,615	675
15:12	283	11	- 3.74%	2,327,078	675
15:11	283	11	- 3.74%	2,325,830	674